Father Of Meme: Origin(FOMO)Dzisiaj
$0.000050
Father Of Meme: Origin Historia cen
(FOMO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-09 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-08 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $47.68898 |
2025-09-07 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $63.66053 |
2025-09-06 | $0.000059 | $0.000059 | $0.000049 | $0.000049 | $2,628.494 |
2025-09-05 | -- | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000060 | $0.000059 | -- | -- |
2025-08-29 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $44.81488 |
2025-08-28 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $99.48241 |
2025-08-27 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $600.5169 |
2025-08-26 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000097 | $0.000093 | -- | -- |
2025-08-24 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-23 | -- | $0.000098 | $0.000096 | -- | -- |
2025-08-22 | -- | $0.000088 | $0.000086 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Father Of Meme: Origin(FOMO)
