Wolverinu(WOLVERINU)Dzisiaj
$0.000000
1 lat temu
$0.000000
Wolverinu Historia cen
(WOLVERINU)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.575K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.212K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.116K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $165.049K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,286.21 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,420.75 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.1819 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.872K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.954K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.788K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.298K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.967K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,957.097 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.558K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.849K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.636K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.835K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.504K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89,308.19 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,039.290 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Wolverinu(WOLVERINU)
