Bridged Wrapped Ether (Stargate)(WETH)Dzisiaj
$4,326.66
1 lat temu
$2,544.22
2 lat temu
$1,672.71
Bridged Wrapped Ether (Stargate) Historia cen
(WETH)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,380.624 | $4,392.73 | $4,258.56 | $4,357.341 | $74.40459 |
2025-09-01 | $4,491.201 | $4,498.66 | $4,376.85 | $4,380.371 | $114.7164 |
2025-08-31 | $4,406.471 | $4,495.9 | $4,357.07 | $4,491.201 | $85.39742 |
2025-08-30 | $4,321.099 | $4,406.47 | $4,318.75 | $4,406.407 | $71.48258 |
2025-08-29 | $4,513.070 | $4,530.74 | $4,309.42 | $4,321.118 | $293.2246 |
2025-08-28 | $4,623.812 | $4,630.7 | $4,467.91 | $4,513.070 | $244.3418 |
2025-08-27 | $4,551.036 | $4,623.88 | $4,551.27 | $4,623.812 | $54.01392 |
2025-08-26 | $4,624.066 | $4,627.26 | $4,390.5 | $4,550.991 | $230.9963 |
2025-08-25 | $4,736.478 | $4,901.61 | $4,604.75 | $4,624.066 | $788.7241 |
2025-08-24 | $4,662.940 | $4,738.1 | $4,630.69 | $4,736.542 | $75.64454 |
2025-08-23 | $4,357.930 | $4,756.68 | $4,358.96 | $4,662.617 | $569.8922 |
2025-08-22 | $4,272.107 | $4,360.44 | $4,234.54 | $4,357.736 | $290.3361 |
2025-08-21 | $4,319.432 | $4,350.84 | $4,249.78 | $4,272.107 | $308.0550 |
2025-08-20 | $4,227.127 | $4,411.55 | $4,204.8 | $4,319.428 | $518.6918 |
2025-08-19 | $4,373.279 | $4,379.47 | $4,227.13 | $4,227.127 | $102.1294 |
2025-08-18 | $4,632.889 | $4,629.61 | $4,320.6 | $4,373.535 | $382.0426 |
2025-08-17 | $4,553.704 | $4,784.85 | $4,512.98 | $4,633.263 | $241.4249 |
2025-08-16 | $4,491.850 | $4,591.91 | $4,417.23 | $4,553.704 | $206.3298 |
2025-08-15 | $4,952.786 | $4,949.29 | $4,414.27 | $4,492.065 | $295.0111 |
2025-08-14 | $4,517.122 | $5,653.37 | $4,122.12 | $4,952.781 | $4,749.607 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Bridged Wrapped Ether (Stargate)(WETH)
