KILT Protocol(KILT)Dzisiaj
$0.013491
KILT Protocol Historia cen
(KILT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012232 | $0.013511 | $0.012193 | $0.013511 | $5,268.960 |
2025-09-02 | $0.011956 | $0.012481 | $0.011785 | $0.012188 | $2,341.642 |
2025-09-01 | $0.013013 | $0.013004 | $0.011945 | $0.011951 | $8,550.999 |
2025-08-31 | $0.012194 | $0.013082 | $0.012175 | $0.013010 | $5,698.589 |
2025-08-30 | $0.011381 | $0.012266 | $0.011353 | $0.012194 | $3,950.242 |
2025-08-29 | $0.011995 | $0.012574 | $0.011251 | $0.011373 | $9,657.667 |
2025-08-28 | $0.009328 | $0.012472 | $0.009029 | $0.012025 | $13,362.57 |
2025-08-27 | $0.009163 | $0.009612 | $0.008823 | $0.009328 | $5,007.510 |
2025-08-26 | $0.007758 | $0.009178 | $0.007281 | $0.009165 | $14,395.28 |
2025-08-25 | $0.008065 | $0.008625 | $0.007469 | $0.007758 | $4,519.705 |
2025-08-24 | $0.008058 | $0.008275 | $0.007810 | $0.007810 | $3,222.003 |
2025-08-23 | $0.008264 | $0.008643 | $0.007915 | $0.008057 | $3,254.133 |
2025-08-22 | $0.008529 | $0.008516 | $0.007633 | $0.008261 | $10,162.87 |
2025-08-21 | $0.008737 | $0.008926 | $0.008489 | $0.008529 | $1,840.765 |
2025-08-20 | $0.008532 | $0.008780 | $0.008279 | $0.008735 | $825.1793 |
2025-08-19 | $0.009987 | $0.010095 | $0.008373 | $0.008525 | $11,485.76 |
2025-08-18 | $0.011345 | $0.011491 | $0.009835 | $0.009989 | $15,552.91 |
2025-08-17 | $0.009395 | $0.011481 | $0.009426 | $0.011361 | $9,181.178 |
2025-08-16 | $0.012507 | $0.012234 | $0.007771 | $0.009395 | $35,464.83 |
2025-08-15 | $0.013513 | $0.013174 | $0.012170 | $0.012507 | $6,019.891 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
KILT Protocol(KILT)
