Groyper(GROYPER)Dzisiaj
$0.017278
1 lat temu
$0.013228
Groyper Historia cen
(GROYPER)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.015928 | $0.022237 | $0.015687 | $0.020413 | $103.535K |
2025-09-13 | $0.007766 | $0.042638 | $0.007783 | $0.015971 | $897.943K |
2025-09-12 | $0.007323 | $0.007773 | $0.007199 | $0.007762 | $4,367.924 |
2025-09-11 | $0.007319 | $0.007356 | $0.007111 | $0.007342 | $464.0558 |
2025-09-10 | $0.007986 | $0.007973 | $0.006883 | $0.007320 | $15,135.17 |
2025-09-09 | $0.008052 | $0.008126 | $0.007938 | $0.007978 | $552.6050 |
2025-09-08 | $0.008145 | $0.008146 | $0.007893 | $0.008050 | $2,580.866 |
2025-09-07 | $0.008153 | $0.008233 | $0.008041 | $0.008139 | $2,794.943 |
2025-09-06 | $0.009212 | $0.009374 | $0.008153 | $0.008166 | $9,587.109 |
2025-09-05 | $0.009256 | $0.009622 | $0.009142 | $0.009213 | $551.0946 |
2025-09-04 | $0.010434 | $0.010511 | $0.009233 | $0.009243 | $6,193.369 |
2025-09-03 | $0.010829 | $0.010891 | $0.009954 | $0.010468 | $8,913.376 |
2025-09-02 | $0.011010 | $0.011281 | $0.002504 | $0.010829 | $1,360.165 |
2025-09-01 | $0.011543 | $0.011531 | $0.011010 | $0.011031 | $536.9822 |
2025-08-31 | $0.011342 | $0.011630 | $0.011258 | $0.011529 | $1,070.109 |
2025-08-30 | $0.010942 | $0.011360 | $0.010715 | $0.011342 | $5,467.574 |
2025-08-29 | $0.012260 | $0.012335 | $0.010788 | $0.010876 | $6,962.552 |
2025-08-28 | $0.014067 | $0.014023 | $0.012255 | $0.012296 | $10,266.70 |
2025-08-27 | $0.012259 | $0.014075 | $0.012217 | $0.014075 | $11,251.59 |
2025-08-26 | $0.012387 | $0.012519 | $0.011702 | $0.012256 | $2,968.248 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Groyper(GROYPER)
