Bridged Axelar Wrapped USD Coin (Immutable zkEVM)(AXLUSDC)Dzisiaj
$1.006
1 lat temu
$0.994778
Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Historia cen
(AXLUSDC)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.000409 | $1.013 | $0.991211 | $0.998997 | $3,161.257 |
2025-09-01 | $1.001791 | $1.009 | $0.989282 | $1.003506 | $3,221.528 |
2025-08-31 | $1.001029 | $1.009 | $0.992936 | $1.001771 | $3,171.599 |
2025-08-30 | $1.002737 | $1.008 | $0.990129 | $1.001046 | $3,194.642 |
2025-08-29 | $1.000094 | $1.011 | $0.989879 | $1.000410 | $4,821.123 |
2025-08-28 | $0.997706 | $1.01 | $0.989742 | $1.000783 | $21,714.41 |
2025-08-27 | $1.001968 | $1.009 | $0.991584 | $0.999527 | $17,044.39 |
2025-08-26 | $1.005056 | $1.008 | $0.973903 | $0.996360 | $8,363.613 |
2025-08-25 | $1.009076 | $1.033 | $0.98029 | $0.997054 | $13,381.08 |
2025-08-24 | $0.997520 | $1.013 | $0.993222 | $1.012791 | $3,201.685 |
2025-08-23 | $1.004857 | $1.013 | $0.988689 | $0.997414 | $57,461.23 |
2025-08-22 | $0.996201 | $1.018 | $0.977506 | $1.004834 | $18,091.01 |
2025-08-21 | $1.003478 | $1.01 | $0.988328 | $0.999868 | $13,004.22 |
2025-08-20 | $1.002434 | $1.01 | $0.979053 | $1.006979 | $14,349.98 |
2025-08-19 | $0.996123 | $1.013 | $0.982969 | $0.996454 | $4,476.310 |
2025-08-18 | $1.001216 | $1.024 | $0.982621 | $1.005627 | $7,321.921 |
2025-08-17 | $1.004532 | $1.01 | $0.989386 | $1.001424 | $3,928.883 |
2025-08-16 | $0.999456 | $1.015 | $0.980993 | $1.004582 | $7,144.722 |
2025-08-15 | $0.996965 | $1.012 | $0.98671 | $0.995900 | $16,814.11 |
2025-08-14 | $1.007610 | $1.022 | $0.976581 | $0.996108 | $17,056.13 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)(AXLUSDC)
