Luckify(LUCK)Dzisiaj
$0.375371
Luckify Historia cen
(LUCK)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.377297 | $0.383560 | $0.363932 | $0.374556 | $2.167M |
2025-09-09 | $0.389093 | $0.395113 | $0.374603 | $0.379388 | $1.606M |
2025-09-08 | $0.395303 | $0.397858 | $0.388293 | $0.389093 | $2.304M |
2025-09-07 | $0.393397 | $0.398027 | $0.391039 | $0.395303 | $3.639M |
2025-09-06 | $0.393311 | $0.396305 | $0.390508 | $0.393397 | $3.394M |
2025-09-05 | -- | $0.402947 | $0.389140 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Luckify(LUCK)
