Tharwa(TRWA)Dzisiaj
$0.010232
Tharwa Historia cen
(TRWA)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010345 | $0.01086 | $0.00992 | $0.010250 | $1.394M |
2025-09-07 | $0.011162 | $0.0113 | $0.01 | $0.010378 | $1.304M |
2025-09-06 | $0.010362 | $0.019 | $0.0082 | $0.011236 | $1.649M |
2025-09-05 | $0.010318 | $0.01109 | $0.00932 | $0.010316 | $1.583M |
2025-09-04 | $0.010875 | $0.01261 | $0.00814 | $0.009931 | $2.168M |
2025-09-03 | $0.011387 | $0.01164 | $0.01025 | $0.010648 | $1.900M |
2025-09-02 | $0.011023 | $0.01187 | $0.01068 | $0.010986 | $3.102M |
2025-09-01 | $0.012942 | $0.01313 | $0.01104 | $0.011126 | $3.522M |
2025-08-31 | $0.013258 | $0.01465 | $0.01218 | $0.013076 | $3.229M |
2025-08-30 | $0.010832 | $0.01371 | $0.01031 | $0.013319 | $3.782M |
2025-08-29 | $0.010945 | $0.01167 | $0.00954 | $0.010853 | $4.127M |
2025-08-28 | $0.011784 | $0.01225 | $0.0103 | $0.011109 | $1.758M |
2025-08-27 | $0.011949 | $0.01409 | $0.01101 | $0.011542 | $1.789M |
2025-08-26 | $0.012086 | $0.01276 | $0.01101 | $0.01199 | $1.926M |
2025-08-25 | $0.014394 | $0.01507 | $0.01161 | $0.011633 | $1.580M |
2025-08-24 | $0.010910 | $0.01602 | $0.01124 | $0.01431 | $1.988M |
2025-08-23 | $0.012484 | $0.0139 | $0.01078 | $0.011069 | $1.158M |
2025-08-22 | $0.010973 | $0.01355 | $0.0097 | $0.012636 | $985.366K |
2025-08-21 | $0.013751 | $0.01335 | $0.01031 | $0.011123 | $800.669K |
2025-08-20 | $0.010782 | $0.01386 | $0.00988 | $0.013547 | $1.358M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Tharwa(TRWA)
