Green Shiba Inu(GINUX)Dzisiaj
$0.000000
Green Shiba Inu Historia cen
(GINUX)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.1513 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.50454 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.36764 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.2184 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47685 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.98635 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.5026 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.17697 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.66009 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.0785 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.0140 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94.58489 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.10508 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.92504 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96793 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.91195 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Green Shiba Inu(GINUX)
