Bozo Benk(BOZO)Dzisiaj
$0.003924
1 lat temu
$0.014429
Bozo Benk Historia cen
(BOZO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003832 | $0.004175 | $0.003856 | $0.004132 | $12,101.80 |
2025-09-11 | $0.003991 | $0.004250 | $0.003832 | $0.003855 | $9,757.431 |
2025-09-10 | $0.004024 | $0.004271 | $0.003863 | $0.004011 | $10,238.32 |
2025-09-09 | $0.004618 | $0.004841 | $0.003893 | $0.004024 | $44,844.46 |
2025-09-08 | $0.004239 | $0.004624 | $0.004039 | $0.004586 | $24,913.51 |
2025-09-07 | $0.004340 | $0.004428 | $0.004064 | $0.004261 | $6,944.415 |
2025-09-06 | $0.004405 | $0.004671 | $0.004284 | $0.004339 | $7,432.229 |
2025-09-05 | $0.004636 | $0.004917 | $0.004376 | $0.004405 | $11,426.04 |
2025-09-04 | $0.005373 | $0.005413 | $0.004615 | $0.004636 | $11,237.75 |
2025-09-03 | $0.004906 | $0.005418 | $0.004864 | $0.005400 | $5,682.618 |
2025-09-02 | $0.004888 | $0.005218 | $0.004560 | $0.004911 | $11,131.15 |
2025-09-01 | $0.005275 | $0.005308 | $0.004538 | $0.004819 | $15,019.22 |
2025-08-31 | $0.004997 | $0.005480 | $0.004861 | $0.005275 | $6,968.715 |
2025-08-30 | $0.005244 | $0.005640 | $0.004787 | $0.004997 | $15,870.16 |
2025-08-29 | $0.005569 | $0.005813 | $0.005194 | $0.005244 | $8,579.720 |
2025-08-28 | $0.005797 | $0.006040 | $0.005556 | $0.005586 | $4,665.784 |
2025-08-27 | $0.005051 | $0.005970 | $0.005046 | $0.005796 | $10,253.00 |
2025-08-26 | $0.005526 | $0.005710 | $0.004382 | $0.005079 | $64,933.30 |
2025-08-25 | $0.005010 | $0.005741 | $0.005180 | $0.005498 | $20,645.48 |
2025-08-24 | $0.006535 | $0.006689 | $0.005010 | $0.005010 | $42,135.60 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Bozo Benk(BOZO)
