BLK2100($BLK)Dzisiaj
$0.000599
BLK2100 Historia cen
($BLK)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000592 | $0.000597 | $0.000589 | -- | -- |
2025-09-02 | -- | $0.000604 | $0.000592 | $0.000592 | $85.03122 |
2025-09-01 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-31 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-30 | -- | $0.000646 | $0.000646 | -- | -- |
2025-08-29 | $0.000646 | $0.000646 | $0.000646 | -- | -- |
2025-08-28 | $0.000654 | $0.000649 | $0.000646 | $0.000646 | $9.969634 |
2025-08-27 | -- | $0.000654 | $0.000638 | -- | -- |
2025-08-26 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-25 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-24 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-23 | -- | $0.000668 | $0.000667 | -- | -- |
2025-08-22 | $0.000600 | $0.000668 | $0.000591 | $0.000652 | $26.13597 |
2025-08-21 | -- | $0.000611 | $0.000599 | $0.000600 | $21.46030 |
2025-08-20 | -- | $0.000639 | $0.000635 | -- | -- |
2025-08-19 | -- | $0.000639 | $0.000635 | -- | -- |
2025-08-18 | -- | $0.000639 | $0.000635 | -- | -- |
2025-08-17 | -- | $0.000639 | $0.000635 | -- | -- |
2025-08-16 | -- | $0.000639 | $0.000635 | -- | -- |
2025-08-15 | -- | $0.000639 | $0.000635 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
BLK2100($BLK)
