Furucombo(COMBO)Dzisiaj
$0.000968
1 lat temu
$0.004029
2 lat temu
$0.026957
3 lat temu
$0.026776
4 lat temu
$0.371351
Furucombo Historia cen
(COMBO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000951 | $0.000985 | $0.000941 | $0.000985 | $1.033223 |
2025-09-09 | $0.000966 | $0.000969 | $0.000950 | $0.000951 | $2.124453 |
2025-09-08 | -- | $0.000969 | $0.000952 | -- | -- |
2025-09-07 | -- | $0.000946 | $0.000937 | -- | -- |
2025-09-06 | $0.000959 | $0.000970 | $0.000940 | $0.000941 | $26.70588 |
2025-09-05 | $0.000968 | $0.001000 | $0.000949 | $0.000959 | $1.219584 |
2025-09-04 | $0.001013 | $0.001016 | $0.000963 | -- | -- |
2025-09-03 | $0.000976 | $0.001015 | $0.000970 | $0.001013 | $2.694208 |
2025-09-02 | $0.000989 | $0.001005 | $0.000962 | $0.000976 | $1.759129 |
2025-09-01 | $0.001023 | $0.001021 | $0.000986 | $0.000989 | $13.51766 |
2025-08-31 | $0.001006 | $0.001031 | $0.000975 | $0.001021 | $20.77265 |
2025-08-30 | $0.000983 | $0.001012 | $0.000976 | $0.001006 | $1.958938 |
2025-08-29 | $0.000989 | $0.001040 | $0.000974 | $0.000990 | $51.20979 |
2025-08-28 | $0.001088 | $0.001083 | $0.000982 | $0.000989 | $5.998518 |
2025-08-27 | $0.001045 | $0.001089 | $0.000999 | $0.001089 | $132.2385 |
2025-08-26 | $0.000990 | $0.001055 | $0.000949 | $0.001044 | $501.1624 |
2025-08-25 | -- | $0.001066 | $0.000975 | $0.000990 | $479.6303 |
2025-08-24 | -- | $0.001058 | $0.001005 | -- | -- |
2025-08-23 | $0.006569 | $0.006569 | $0.001002 | $0.001012 | $2.587344 |
2025-08-22 | $0.006649 | $0.007183 | $0.006503 | $0.006569 | $57,470.89 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Furucombo(COMBO)
