Ethereans(OS)Dzisiaj
$0.069874
1 lat temu
$0.357033
2 lat temu
$0.903749
3 lat temu
$3.91
Historia cen Ethereans
(OS)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.06832 | $0.06618 | -- | -- |
2025-09-17 | -- | $0.065139 | $0.064708 | -- | -- |
2025-09-16 | -- | $0.065139 | $0.064191 | -- | -- |
2025-09-15 | -- | $0.070031 | $0.066928 | -- | -- |
2025-09-14 | -- | $0.07082 | $0.070545 | -- | -- |
2025-09-13 | -- | $0.071013 | $0.068995 | -- | -- |
2025-09-12 | -- | $0.069467 | $0.068670 | $0.069172 | $13.61593 |
2025-09-11 | -- | $0.067683 | $0.066277 | -- | -- |
2025-09-10 | -- | $0.068408 | $0.066607 | -- | -- |
2025-09-09 | -- | $0.067354 | $0.066874 | -- | -- |
2025-09-08 | -- | $0.067353 | $0.066565 | -- | -- |
2025-09-07 | -- | $0.069851 | $0.069816 | -- | -- |
2025-09-06 | -- | $0.069851 | $0.069816 | -- | -- |
2025-09-05 | -- | $0.070231 | $0.068294 | -- | -- |
2025-09-04 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-03 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-02 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-01 | -- | $0.07141 | $0.063827 | -- | -- |
2025-08-31 | -- | $0.071403 | $0.07099 | -- | -- |
2025-08-30 | -- | $0.073096 | $0.071348 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Ethereans(OS)
