BOOK OF RUGS(BOOK OF RUGS)Dzisiaj
$0.000159
BOOK OF RUGS Historia cen
(BOOK OF RUGS)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000163 | $0.000164 | $0.000159 | $0.000160 | $4.829784 |
2025-09-14 | $0.000165 | $0.000166 | $0.000163 | $0.000163 | $67.16998 |
2025-09-13 | $0.000162 | $0.000169 | $0.000161 | $0.000165 | $96.84455 |
2025-09-12 | $0.000160 | $0.000164 | $0.000159 | $0.000162 | $504.7048 |
2025-09-11 | $0.000162 | $0.000163 | $0.000158 | $0.000160 | $165.2564 |
2025-09-10 | $0.000157 | $0.000163 | $0.000157 | $0.000162 | $274.2523 |
2025-09-09 | $0.000159 | $0.000159 | $0.000155 | $0.000157 | $347.5940 |
2025-09-08 | -- | $0.000160 | $0.000157 | -- | -- |
2025-09-07 | -- | $0.000158 | $0.000156 | -- | -- |
2025-09-06 | $0.000159 | $0.000161 | $0.000156 | $0.000157 | $234.7917 |
2025-09-05 | $0.000161 | $0.000166 | $0.000158 | $0.000158 | $97.83465 |
2025-09-04 | $0.000170 | $0.000171 | $0.000161 | $0.000161 | $659.5205 |
2025-09-03 | $0.000166 | $0.000171 | $0.000164 | $0.000171 | $385.5526 |
2025-09-02 | $0.000170 | $0.000171 | $0.000165 | $0.000166 | $101.9631 |
2025-09-01 | $0.000174 | $0.000174 | $0.000168 | $0.000170 | $244.0009 |
2025-08-31 | $0.000168 | $0.000175 | $0.000167 | $0.000174 | $341.3287 |
2025-08-30 | $0.000167 | $0.000169 | $0.000165 | $0.000168 | $126.0024 |
2025-08-29 | $0.000175 | $0.000176 | $0.000165 | $0.000167 | $118.3596 |
2025-08-28 | $0.000192 | $0.000191 | $0.000175 | $0.000175 | $1,419.531 |
2025-08-27 | $0.000192 | $0.000194 | $0.000190 | $0.000192 | $1,157.865 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
BOOK OF RUGS(BOOK OF RUGS)
