GENIUS AI(GNUS)Dzisiaj
$1.72
1 lat temu
$3.76
GENIUS AI Historia cen
(GNUS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.711574 | $1.713967 | $1.701984 | $1.710001 | $8,932.268 |
2025-09-10 | $1.692392 | $1.714900 | $1.688221 | $1.711726 | $10,758.19 |
2025-09-09 | $1.707032 | $1.749256 | $1.676116 | $1.690963 | $25,453.32 |
2025-09-08 | $1.707108 | $1.713368 | $1.697545 | $1.707403 | $12,272.29 |
2025-09-07 | $1.331685 | $1.709218 | $0.720906 | $1.707036 | $11,611.51 |
2025-09-06 | $1.721985 | $1.722164 | $0.463714 | $1.332050 | $18,268.65 |
2025-09-05 | $1.717073 | $1.723242 | $1.408459 | $1.721989 | $10,351.75 |
2025-09-04 | $1.726074 | $1.725765 | $1.412050 | $1.717073 | $11,767.18 |
2025-09-03 | $1.714862 | $1.73 | $1.47 | $1.726311 | $11,853.83 |
2025-09-02 | $1.722568 | $1.72 | $1.49 | $1.714862 | $12,844.90 |
2025-09-01 | $1.721073 | $1.72 | $1.7 | $1.720034 | $10,489.69 |
2025-08-31 | $1.718749 | $1.74 | $1.72 | $1.721051 | $11,340.02 |
2025-08-30 | $1.763746 | $1.77 | $1.72 | $1.718397 | $15,704.14 |
2025-08-29 | $1.824056 | $1.82 | $1.76 | $1.760254 | $18,650.94 |
2025-08-28 | $1.765174 | $1.84 | $1.68 | $1.821645 | $18,397.07 |
2025-08-27 | $1.807987 | $1.83 | $1.76 | $1.771313 | $9,732.344 |
2025-08-26 | $0.935536 | $1.83 | $1.67 | $1.808139 | $15,072.83 |
2025-08-25 | $1.976343 | $2 | $0.885245 | $0.935536 | $12,009.35 |
2025-08-24 | $1.945953 | $1.98 | $0.851412 | $1.976130 | $19,089.03 |
2025-08-23 | $1.771511 | $1.97 | $1.77 | $1.944681 | $18,414.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
GENIUS AI(GNUS)
