Orby Network USC Stablecoin(USC)Dzisiaj
$0.995676
1 lat temu
$1.015
Orby Network USC Stablecoin Historia cen
(USC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.989749 | $1.001848 | $0.984561 | $0.987725 | $547.620K |
2025-09-11 | $0.991784 | $1.013157 | $0.987923 | $0.993946 | $886.323K |
2025-09-10 | $0.994069 | $1.007047 | $0.990304 | $0.994760 | $338.099K |
2025-09-09 | $1.002358 | $1.010874 | $0.990306 | $0.992957 | $1.167M |
2025-09-08 | $1.009207 | $1.009153 | $0.995443 | $1.004294 | $292.957K |
2025-09-07 | $1.001517 | $1.010437 | $0.994498 | $1.008243 | $762.052K |
2025-09-06 | $1.001181 | $1.009952 | $0.997716 | $1.003556 | $201.083K |
2025-09-05 | $0.999540 | $1.006775 | $0.993913 | $1.000993 | $276.180K |
2025-09-04 | $1.001217 | $1.013102 | $0.992303 | $0.999540 | $535.379K |
2025-09-03 | $0.990175 | $1.027 | $0.991042 | $1.002362 | $737.008K |
2025-09-02 | $1.003257 | $1.011 | $0.990176 | $0.990175 | $846.537K |
2025-09-01 | $1.005782 | $1.032 | $0.986777 | $1.002340 | $522.036K |
2025-08-31 | $1.001068 | $1.022 | $0.98406 | $1.005591 | $673.304K |
2025-08-30 | $0.999204 | $1.021 | $0.987597 | $0.994143 | $1.670M |
2025-08-29 | $0.994019 | $1.028 | $0.979542 | $0.996521 | $2.338M |
2025-08-28 | $1.011892 | $1.084 | $0.963915 | $0.995634 | $5.296M |
2025-08-27 | $0.998353 | $1.041 | $0.992207 | $0.997214 | $2.541M |
2025-08-26 | $1.005343 | $1.075 | $0.990866 | $0.999665 | $1.508M |
2025-08-25 | $1.000966 | $1.011 | $0.989402 | $1.005343 | $198.378K |
2025-08-24 | $1.005325 | $1.013 | $0.994853 | $0.999743 | $205.884K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Orby Network USC Stablecoin(USC)
