Bill the Bear(BILL)Dzisiaj
$0.000000
1 lat temu
$0.000001
Bill the Bear Historia cen
(BILL)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.66341 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.166684 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.58406 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.00261 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.053232 |
2025-08-28 | -- | $0.000000 | $0.000000 | $0.000000 | $47.70756 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.924179 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $652.8198 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.5242 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $260.7623 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $377.8131 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.97967 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.51400 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.1760 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.934755 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.7609 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.11990 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $386.5797 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Bill the Bear(BILL)
