Joe(JOE)Dzisiaj
$0.000370
Joe Historia cen
(JOE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000338 | $0.000351 | $0.000321 | $0.000338 | $12,247.13 |
2025-09-10 | $0.000388 | $0.000391 | $0.000315 | $0.000337 | $29,141.93 |
2025-09-09 | $0.000423 | $0.000528 | $0.000384 | $0.000390 | $40,405.94 |
2025-09-08 | $0.000394 | $0.000447 | $0.000369 | $0.000433 | $34,699.49 |
2025-09-07 | $0.000388 | $0.000396 | $0.000373 | $0.000394 | $8,528.826 |
2025-09-06 | $0.000409 | $0.000459 | $0.000382 | $0.000388 | $4,950.739 |
2025-09-05 | $0.000479 | $0.000480 | $0.000387 | $0.000408 | $20,488.63 |
2025-09-04 | $0.000417 | $0.000490 | $0.000417 | $0.000478 | $11,003.05 |
2025-09-03 | $0.000422 | $0.000472 | $0.000394 | $0.000417 | $20,098.08 |
2025-09-02 | $0.000590 | $0.000569 | $0.000412 | $0.000420 | $53,368.67 |
2025-09-01 | $0.000548 | $0.000696 | $0.000528 | $0.000590 | $56,025.16 |
2025-08-31 | $0.000700 | $0.000632 | $0.000522 | $0.000548 | $57,360.59 |
2025-08-30 | $0.000606 | $0.000754 | $0.000579 | $0.000700 | $43,276.47 |
2025-08-29 | $0.000790 | $0.000809 | $0.000582 | $0.000606 | $40,333.71 |
2025-08-28 | $0.000777 | $0.000844 | $0.000656 | $0.000796 | $53,014.32 |
2025-08-27 | $0.000497 | $0.000797 | $0.000451 | $0.000777 | $114.790K |
2025-08-26 | $0.000488 | $0.000513 | $0.000453 | $0.000497 | $14,739.77 |
2025-08-25 | $0.000589 | $0.000652 | $0.000462 | $0.000488 | $33,505.58 |
2025-08-24 | $0.000513 | $0.000743 | $0.000492 | $0.000586 | $121.056K |
2025-08-23 | $0.000439 | $0.000554 | $0.000367 | $0.000513 | $62,555.91 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Joe(JOE)
