KOI(KOI)Dzisiaj
$0.000036
KOI Historia cen
(KOI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-09-05 | -- | $0.000037 | $0.000036 | $0.000036 | $7.273454 |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $156.2291 |
2025-08-29 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-27 | $0.000034 | $0.000038 | $0.000035 | $0.000037 | $10.17585 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | $0.000038 | $41.36328 |
2025-08-23 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $74.83997 |
2025-08-18 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $4.692790 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
KOI(KOI)
