Polinate(POLI)Dzisiaj
$0.000545
Polinate Historia cen
(POLI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000547 | $0.000541 | -- | -- |
2025-09-05 | -- | $0.000552 | $0.000538 | -- | -- |
2025-09-04 | -- | $0.000546 | $0.000546 | -- | -- |
2025-09-03 | -- | $0.000549 | $0.000534 | -- | -- |
2025-09-02 | $0.000543 | $0.000545 | $0.000534 | $0.000535 | $5.352984 |
2025-09-01 | -- | $0.000554 | $0.000543 | -- | -- |
2025-08-31 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-30 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-29 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-28 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-27 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-26 | -- | $0.000576 | $0.000572 | -- | -- |
2025-08-25 | -- | $0.000596 | $0.000571 | -- | -- |
2025-08-24 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-23 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-22 | -- | $0.000536 | $0.000533 | -- | -- |
2025-08-21 | -- | $0.000540 | $0.000532 | -- | -- |
2025-08-20 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-19 | -- | $0.000560 | $0.000559 | -- | -- |
2025-08-18 | -- | $0.000568 | $0.000559 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Polinate(POLI)
