Big Tom Coin(BTC)Dzisiaj
$0.000006
Big Tom Coin Historia cen
(BTC)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000007 | $0.000006 | $0.000006 | $267.0637 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $5.116694 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.380708 |
2025-08-23 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $456.4718 |
2025-08-22 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $3,950.558 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $46.86057 |
2025-08-20 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $38.19411 |
2025-08-18 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | $0.000007 | $22.22131 |
2025-08-15 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-14 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $5.796143 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Big Tom Coin(BTC)
