Act II: The Peanut Prophecy(ACTP)Dzisiaj
$0.000010
Act II: The Peanut Prophecy Historia cen
(ACTP)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.915098 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $18.16424 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $8.145771 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000010 | $15.73170 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $8.958177 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $93.92376 |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Act II: The Peanut Prophecy(ACTP)
