Pikamoon(PIKA)Dzisiaj
$0.000098
1 lat temu
$0.000303
Pikamoon Historia cen
(PIKA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | $125.621K |
2025-09-09 | $0.000102 | $0.000106 | $0.000102 | $0.000104 | $132.877K |
2025-09-08 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $121.460K |
2025-09-07 | $0.000103 | $0.000109 | $0.000102 | $0.000102 | $134.034K |
2025-09-06 | $0.000101 | $0.000104 | $0.000102 | $0.000103 | $125.354K |
2025-09-05 | $0.000103 | $0.000104 | $0.000098 | $0.000101 | $131.848K |
2025-09-04 | $0.000101 | $0.000104 | $0.000100 | $0.000103 | $142.822K |
2025-09-03 | $0.000103 | $0.000107 | $0.000100 | $0.000101 | $132.066K |
2025-09-02 | $0.000101 | $0.000105 | $0.000097 | $0.000103 | $116.542K |
2025-09-01 | $0.000101 | $0.000101 | $0.000100 | $0.000101 | $109.494K |
2025-08-31 | $0.000101 | $0.000104 | $0.000096 | $0.000101 | $119.320K |
2025-08-30 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $87,086.22 |
2025-08-29 | $0.000106 | $0.000106 | $0.000102 | $0.000103 | $95,904.62 |
2025-08-28 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $79,899.86 |
2025-08-27 | $0.000101 | $0.000105 | $0.000100 | $0.000101 | $110.623K |
2025-08-26 | $0.000103 | $0.000103 | $0.000095 | $0.000101 | $88,312.12 |
2025-08-25 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $80,055.99 |
2025-08-24 | $0.000099 | $0.000119 | $0.000092 | $0.000109 | $126.087K |
2025-08-23 | $0.000095 | $0.000102 | $0.000096 | $0.000099 | $74,992.30 |
2025-08-22 | $0.000097 | $0.000100 | $0.000091 | $0.000095 | $93,949.61 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Pikamoon(PIKA)
