Bifrost Bridged ETH (Bifrost)(ETH)Dzisiaj
$4,416.42
1 lat temu
$2,335.65
Bifrost Bridged ETH (Bifrost) Historia cen
(ETH)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,330.178 | $4,416.503 | $4,330.428 | $4,416.371 | $26.78484 |
2025-09-10 | $4,348.079 | $4,363.700 | $4,324.704 | $4,330.496 | $19.93675 |
2025-09-09 | $4,405.492 | $4,405.621 | $4,306.164 | $4,348.119 | $146.7152 |
2025-09-08 | $4,332.000 | $4,405.529 | $4,298.697 | $4,405.492 | $193.5787 |
2025-09-07 | $4,318.007 | $4,392.438 | $4,279.825 | $4,332.000 | $207.9268 |
2025-09-06 | $4,308.288 | $4,327.516 | $4,281.117 | $4,318.007 | $282.5099 |
2025-09-05 | $4,303.848 | $4,433.192 | $4,286.476 | $4,308.288 | $596.2430 |
2025-09-04 | $4,401.607 | $4,417.459 | $4,293.456 | $4,303.848 | $339.8359 |
2025-09-03 | $4,319.887 | $4,432.21 | $4,319.16 | $4,401.607 | $317.8947 |
2025-09-02 | $4,384.792 | $4,403.6 | $4,262.65 | $4,319.887 | $648.5876 |
2025-09-01 | $4,494.964 | $4,501.69 | $4,367.45 | $4,403.309 | $166.5647 |
2025-08-31 | $4,329.788 | $4,507.04 | $4,328.72 | $4,494.964 | $1,543.508 |
2025-08-30 | $4,390.867 | $4,390.94 | $4,324.78 | $4,329.689 | $56.50792 |
2025-08-29 | $4,583.146 | $4,595.41 | $4,373.11 | $4,378.331 | $1,471.639 |
2025-08-28 | $4,588.817 | $4,615.29 | $4,524.08 | $4,583.146 | $1,394.108 |
2025-08-27 | $4,556.971 | $4,601.85 | $4,504.02 | $4,588.817 | $2,395.370 |
2025-08-26 | $4,662.301 | $4,651.15 | $4,352.21 | $4,556.971 | $6,021.880 |
2025-08-25 | $4,755.939 | $4,966.64 | $4,577.02 | $4,662.159 | $8,814.827 |
2025-08-24 | $4,672.007 | $4,789.71 | $4,649.87 | $4,755.939 | $5,257.747 |
2025-08-23 | $4,504.298 | $4,753.73 | $4,527.11 | $4,672.007 | $4,603.977 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Bifrost Bridged ETH (Bifrost)(ETH)
