Crappy Bird CTO(CRAPPY)Dzisiaj
$0.002436
Crappy Bird CTO Historia cen
(CRAPPY)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002269 | $0.002351 | $0.002257 | $0.002324 | $609.6907 |
2025-09-11 | $0.002271 | $0.002284 | $0.002205 | $0.002273 | $8,172.261 |
2025-09-10 | $0.002206 | $0.002280 | $0.002186 | $0.002269 | $85,206.40 |
2025-09-09 | $0.002265 | $0.002298 | $0.002203 | $0.002214 | $73,467.21 |
2025-09-08 | $0.002249 | $0.002291 | $0.002228 | $0.002265 | $36,468.04 |
2025-09-07 | $0.002247 | $0.002278 | $0.002231 | $0.002260 | $186.717K |
2025-09-06 | $0.002498 | $0.002551 | $0.002217 | $0.002250 | $228.470K |
2025-09-05 | $0.002543 | $0.002619 | $0.002480 | $0.002480 | $146.374K |
2025-09-04 | $0.002734 | $0.002725 | $0.002526 | $0.002543 | $163.338K |
2025-09-03 | $0.002673 | $0.002744 | $0.002650 | $0.002739 | $125.497K |
2025-09-02 | $0.002710 | $0.002757 | $0.002627 | $0.002673 | $134.375K |
2025-09-01 | $0.002814 | $0.002819 | $0.002703 | $0.002703 | $159.230K |
2025-08-31 | $0.002810 | $0.002878 | $0.002772 | $0.002820 | $188.393K |
2025-08-30 | $0.002862 | $0.002907 | $0.002782 | $0.002809 | $201.975K |
2025-08-29 | $0.003068 | $0.003090 | $0.002824 | $0.002872 | $118.409K |
2025-08-28 | $0.003178 | $0.003186 | $0.003068 | $0.003082 | $144.091K |
2025-08-27 | $0.003111 | $0.003200 | $0.003068 | $0.003178 | $214.763K |
2025-08-26 | $0.003079 | $0.003118 | $0.002897 | $0.003077 | $213.176K |
2025-08-25 | $0.003313 | $0.003424 | $0.003020 | $0.003079 | $216.819K |
2025-08-24 | $0.003151 | $0.003357 | $0.003117 | $0.003313 | $259.143K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Crappy Bird CTO(CRAPPY)
