dash3l(DASH3L)Dzisiaj
$0.008106
1 lat temu
$0.001282
2 lat temu
$0.001003
3 lat temu
$0.006664
4 lat temu
$0.00236
dash3l Historia cen
(DASH3L)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007293 | $0.007 | $0.007 | $0.007125 | $18,171.56 |
2025-09-11 | $0.00808 | $0.008 | $0.007 | $0.007239 | $17,200.54 |
2025-09-10 | $0.007901 | $0.008 | $0.007 | $0.007931 | $18,095.98 |
2025-09-09 | $0.008592 | $0.008 | $0.007 | $0.007823 | $15,774.85 |
2025-09-08 | $0.008508 | $0.008 | $0.007 | $0.00848 | $8,885.966 |
2025-09-07 | $0.0072 | $0.008 | $0.007 | $0.008573 | $12,938.39 |
2025-09-06 | $0.007381 | $0.007 | $0.007 | $0.007104 | $17,723.00 |
2025-09-05 | $0.007167 | $0.008 | $0.006 | $0.00721 | $15,618.71 |
2025-09-04 | $0.007765 | $0.008 | $0.006 | $0.007118 | $15,260.79 |
2025-09-03 | $0.007155 | $0.007 | $0.006 | $0.007697 | $18,348.61 |
2025-09-02 | $0.006896 | $0.007 | $0.006 | $0.007155 | $16,124.4 |
2025-09-01 | $0.008553 | $0.008 | $0.006 | $0.006864 | $11,022.04 |
2025-08-31 | $0.007468 | $0.009 | $0.007 | $0.008508 | $16,210.47 |
2025-08-30 | $0.00734 | $0.007 | $0.006 | $0.007377 | $21,548.78 |
2025-08-29 | $0.008225 | $0.008 | $0.007 | $0.007243 | $20,533.87 |
2025-08-28 | $0.008507 | $0.008 | $0.008 | $0.008091 | $17,777.03 |
2025-08-27 | $0.007562 | $0.008 | $0.007 | $0.008365 | $26,896.84 |
2025-08-26 | $0.007433 | $0.007 | $0.006 | $0.007483 | $29,823.95 |
2025-08-25 | $0.00828 | $0.009 | $0.007 | $0.007284 | $13,344.82 |
2025-08-24 | $0.008512 | $0.009 | $0.007 | $0.008238 | $21,383.02 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
dash3l(DASH3L)
