Banus Finance(BANUS)Dzisiaj
$0.000071
1 lat temu
$0.000140
2 lat temu
$0.009899
Banus Finance Historia cen
(BANUS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000112 | $0.00011 | $0.00007 | $0.000071 | $12.4402 |
2025-09-07 | $0.000067 | $0.00011 | $0.00006 | $0.000112 | $364.9267 |
2025-09-06 | $0.000068 | $0.00006 | $0.00006 | $0.000067 | $115.3642 |
2025-09-05 | $0.00007 | $0.00009 | $0.00006 | $0.000068 | $32.7764 |
2025-09-04 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | -- |
2025-09-03 | $0.000070 | $0.00007 | $0.00007 | $0.00007 | $3.4258 |
2025-09-02 | $0.000070 | $0.00007 | $0.00007 | $0.000070 | -- |
2025-09-01 | $0.00007 | $0.00007 | $0.00007 | $0.000070 | $3.4328 |
2025-08-31 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | $5.1202 |
2025-08-30 | $0.000072 | $0.00007 | $0.00007 | $0.00007 | $111.6673 |
2025-08-29 | $0.000072 | $0.0001 | $0.00007 | $0.000072 | $286.4782 |
2025-08-28 | $0.000071 | $0.00007 | $0.00007 | $0.000072 | $169.3476 |
2025-08-27 | $0.000070 | $0.00007 | $0.00006 | $0.000071 | $289.7788 |
2025-08-26 | $0.000073 | $0.00007 | $0.00006 | $0.000070 | $604.0595 |
2025-08-25 | $0.000130 | $0.0001 | $0.00007 | $0.000073 | $2,385.948 |
2025-08-24 | $0.000400 | $0.000474 | $0.000219 | $0.000130 | $6,826.832 |
2025-08-23 | $0.000953 | $0.000984 | $0.000390 | $0.000400 | $17,146.32 |
2025-08-22 | $0.000383 | $0.001026 | $0.000384 | $0.000970 | $24,649.74 |
2025-08-21 | $0.000266 | $0.0004 | $0.00023 | $0.000400 | $3,394.055 |
2025-08-20 | $0.000189 | $0.00025 | $0.00019 | $0.000244 | $1,792.083 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Banus Finance(BANUS)
