Shakey AI(SHAKEY)Dzisiaj
$0.000053
Shakey AI Historia cen
(SHAKEY)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000056 | $0.000052 | $0.000053 | $65.10112 |
2025-09-14 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-13 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $1,383.515 |
2025-09-12 | -- | $0.000063 | $0.000062 | -- | -- |
2025-09-11 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-10 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $139.8637 |
2025-09-09 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $42.02996 |
2025-09-08 | $0.000055 | $0.000057 | $0.000053 | $0.000057 | $58.95849 |
2025-09-07 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $34.97914 |
2025-09-06 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $3.024762 |
2025-09-05 | $0.000053 | $0.000056 | $0.000052 | $0.000054 | $258.6997 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $35.28727 |
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $25.64459 |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $40.23606 |
2025-09-01 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $46.09206 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $315.4272 |
2025-08-30 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $48.21187 |
2025-08-29 | $0.000052 | $0.000057 | $0.000052 | $0.000054 | $498.9140 |
2025-08-28 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-27 | -- | $0.000050 | $0.000049 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Shakey AI(SHAKEY)
