Balancer Stable USD(STABAL3)Dzisiaj
$1.026
Balancer Stable USD Historia cen
(STABAL3)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.024696 | $1.028252 | $1.023398 | $1.026126 | $1,055.643 |
2025-09-14 | $1.026104 | $1.028049 | $1.023776 | $1.025900 | $581.1423 |
2025-09-13 | $1.026091 | $1.029223 | $1.022872 | $1.026104 | $1,124.430 |
2025-09-12 | $1.025882 | $1.029428 | $1.022951 | $1.026051 | $744.6247 |
2025-09-11 | $1.026415 | $1.028539 | $1.024383 | $1.025882 | $1,307.645 |
2025-09-10 | $1.026339 | $1.028344 | $1.022240 | $1.025731 | $1,003.950 |
2025-09-09 | $1.025810 | $1.028619 | $1.023453 | $1.025365 | $987.7024 |
2025-09-08 | $1.025268 | $1.030020 | $1.022058 | $1.025837 | $663.4215 |
2025-09-07 | $1.023741 | $1.031943 | $1.023738 | $1.030708 | $1,276.555 |
2025-09-06 | $1.023926 | $1.028068 | $1.023204 | $1.023741 | $473.5062 |
2025-09-05 | $1.025288 | $1.028544 | $1.023306 | $1.023926 | $2,127.751 |
2025-09-04 | $1.028501 | $1.029698 | $1.023856 | $1.025288 | $963.5865 |
2025-09-03 | $1.023885 | $1.029 | $1.022 | $1.025852 | $1,133.939 |
2025-09-02 | $1.024812 | $1.03 | $1.022 | $1.024694 | $2,210.763 |
2025-09-01 | $1.029788 | $1.032 | $1.023 | $1.024802 | $1,131.117 |
2025-08-31 | $1.029844 | $1.032 | $1.025 | $1.029799 | $753.6888 |
2025-08-30 | $1.029372 | $1.031 | $1.024 | $1.029785 | $2,184.752 |
2025-08-29 | $1.025587 | $1.032 | $1.022 | $1.029106 | $3,268.366 |
2025-08-28 | $1.024506 | $1.034 | $1.022 | $1.025587 | $4,880.901 |
2025-08-27 | $1.025078 | $1.031 | $1.021 | $1.023914 | $1,631.835 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Balancer Stable USD(STABAL3)
