Dor(DOR)Dzisiaj
$0.003490
1 lat temu
$0.004666
Dor Historia cen
(DOR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003732 | $0.003787 | $0.003451 | $0.003495 | $366.228K |
2025-09-11 | $0.003791 | $0.003951 | $0.003717 | $0.003732 | $391.348K |
2025-09-10 | $0.003807 | $0.003912 | $0.003748 | $0.003783 | $365.029K |
2025-09-09 | $0.003504 | $0.004082 | $0.003449 | $0.003806 | $181.094K |
2025-09-08 | $0.003989 | $0.004295 | $0.003480 | $0.003504 | $329.867K |
2025-09-07 | $0.004100 | $0.004362 | $0.003614 | $0.003964 | $235.485K |
2025-09-06 | $0.004984 | $0.005039 | $0.004080 | $0.004102 | $246.701K |
2025-09-05 | $0.006130 | $0.006381 | $0.004967 | $0.004976 | $278.876K |
2025-09-04 | $0.007052 | $0.007030 | $0.005988 | $0.006130 | $342.443K |
2025-09-03 | $0.006279 | $0.007126 | $0.006013 | $0.007052 | $386.811K |
2025-09-02 | $0.006106 | $0.006315 | $0.005857 | $0.006283 | $329.922K |
2025-09-01 | $0.005945 | $0.006138 | $0.005833 | $0.006106 | $289.448K |
2025-08-31 | $0.006062 | $0.006110 | $0.005634 | $0.005948 | $362.892K |
2025-08-30 | $0.006779 | $0.006082 | $0.005484 | $0.006044 | $367.749K |
2025-08-29 | $0.007214 | $0.006941 | $0.005621 | $0.006779 | $180.687K |
2025-08-28 | $0.007643 | $0.008554 | $0.006358 | $0.006886 | $148.282K |
2025-08-27 | $0.009319 | $0.010440 | $0.007343 | $0.007643 | $215.213K |
2025-08-26 | $0.009276 | $0.010157 | $0.009187 | $0.009319 | $196.759K |
2025-08-25 | $0.009642 | $0.009946 | $0.008705 | $0.009276 | $151.854K |
2025-08-24 | $0.009455 | $0.010014 | $0.009087 | $0.009642 | $247.182K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Dor(DOR)
