MagicCraft(MCRT)Dzisiaj
$0.000405
1 lat temu
$0.000883
2 lat temu
$0.001176
3 lat temu
$0.012503
MagicCraft Historia cen
(MCRT)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000404 | $0.000405 | $0.000403 | $0.000405 | $318.149K |
2025-09-06 | $0.000403 | $0.000405 | $0.000403 | $0.000404 | $323.439K |
2025-09-05 | $0.000403 | $0.000404 | $0.000402 | $0.000404 | $296.546K |
2025-09-04 | $0.000404 | $0.000404 | $0.000402 | $0.000403 | $316.603K |
2025-09-03 | $0.000402 | $0.000404 | $0.000401 | $0.000404 | $262.794K |
2025-09-02 | $0.000399 | $0.000405 | $0.000397 | $0.000402 | $290.666K |
2025-09-01 | $0.000411 | $0.000412 | $0.000398 | $0.000398 | $211.501K |
2025-08-31 | $0.000411 | $0.000412 | $0.000410 | $0.000411 | $180.656K |
2025-08-30 | $0.000415 | $0.000416 | $0.000411 | $0.000411 | $201.525K |
2025-08-29 | $0.000416 | $0.000418 | $0.000414 | $0.000415 | $186.594K |
2025-08-28 | $0.000415 | $0.000417 | $0.000414 | $0.000416 | $183.404K |
2025-08-27 | $0.000414 | $0.000415 | $0.000413 | $0.000415 | $160.935K |
2025-08-26 | $0.000418 | $0.000418 | $0.000412 | $0.000414 | $182.500K |
2025-08-25 | $0.000421 | $0.000420 | $0.000417 | $0.000418 | $199.779K |
2025-08-24 | $0.000419 | $0.000421 | $0.000416 | $0.000421 | $193.141K |
2025-08-23 | $0.000414 | $0.000420 | $0.000414 | $0.000419 | $160.954K |
2025-08-22 | $0.000414 | $0.000415 | $0.000412 | $0.000414 | $187.999K |
2025-08-21 | $0.000415 | $0.000421 | $0.000414 | $0.000414 | $207.809K |
2025-08-20 | $0.000414 | $0.000415 | $0.000413 | $0.000414 | $172.839K |
2025-08-19 | $0.000415 | $0.000416 | $0.000414 | $0.000414 | $161.789K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
MagicCraft(MCRT)
