mStable Governance: Meta(MTA)Dzisiaj
$0.030153
1 lat temu
$0.030259
2 lat temu
$0.029798
3 lat temu
$0.142827
4 lat temu
$0.954185
5 lat temu
$2.86
Historia cen mStable Governance: Meta
(MTA)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.029909 | $0.030964 | $0.029569 | $0.030964 | $6.438436 |
2025-09-17 | $0.028461 | $0.030344 | $0.028460 | $0.029844 | $38.54364 |
2025-09-16 | $0.030093 | $0.030376 | $0.028349 | $0.028562 | $3,638.219 |
2025-09-15 | $0.031173 | $0.031386 | $0.030012 | $0.030093 | $4.574637 |
2025-09-14 | $0.031099 | $0.032074 | $0.030788 | $0.031173 | $124.3999 |
2025-09-13 | $0.031158 | $0.032558 | $0.031098 | $0.031098 | $44.55297 |
2025-09-12 | $0.030711 | $0.031751 | $0.030741 | $0.031147 | $49.02480 |
2025-09-11 | $0.030743 | $0.031123 | $0.030037 | $0.030779 | $213.0136 |
2025-09-10 | $0.030076 | $0.031159 | $0.029472 | $0.030743 | $38.33916 |
2025-09-09 | -- | $0.030810 | $0.029760 | -- | -- |
2025-09-08 | $0.030295 | $0.030295 | $0.030295 | -- | -- |
2025-09-07 | -- | $0.030354 | $0.030116 | -- | -- |
2025-09-06 | $0.030053 | $0.030368 | $0.029905 | $0.030056 | $593.9642 |
2025-09-05 | $0.029576 | $0.030900 | $0.029262 | $0.030053 | $2.982364 |
2025-09-04 | $0.029805 | $0.030894 | $0.029509 | $0.029533 | $1,009.285 |
2025-09-03 | -- | $0.030441 | $0.029425 | -- | -- |
2025-09-02 | -- | $0.030596 | $0.029292 | -- | -- |
2025-09-01 | $0.031296 | $0.031575 | $0.030108 | $0.030440 | $27.97386 |
2025-08-31 | $0.030679 | $0.032385 | $0.030432 | $0.031151 | $228.5994 |
2025-08-30 | $0.029827 | $0.030856 | $0.029991 | $0.030631 | $921.7965 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
mStable Governance: Meta(MTA)
