Privasea AI(PRAI)Dzisiaj
$0.01562
Privasea AI Historia cen
(PRAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015278 | $0.01606 | $0.01499 | $0.015881 | $1.593M |
2025-09-01 | $0.017622 | $0.01789 | $0.01521 | $0.015277 | $1.601M |
2025-08-31 | $0.016917 | $0.01871 | $0.01642 | $0.017725 | $1.774M |
2025-08-30 | $0.015617 | $0.0185 | $0.01545 | $0.017106 | $2.037M |
2025-08-29 | $0.01551 | $0.01589 | $0.01498 | $0.015554 | $1.355M |
2025-08-28 | $0.015810 | $0.01638 | $0.0152 | $0.015525 | $1.198M |
2025-08-27 | $0.01542 | $0.01655 | $0.01499 | $0.016363 | $1.812M |
2025-08-26 | $0.015982 | $0.01664 | $0.01476 | $0.015458 | $2.262M |
2025-08-25 | $0.015110 | $0.01684 | $0.01552 | $0.015939 | $1.256M |
2025-08-24 | $0.017365 | $0.0183 | $0.01484 | $0.015118 | $1.796M |
2025-08-23 | $0.01904 | $0.02038 | $0.01728 | $0.017428 | $2.013M |
2025-08-22 | $0.019574 | $0.02049 | $0.01834 | $0.018943 | $2.013M |
2025-08-21 | $0.019091 | $0.0222 | $0.01737 | $0.019500 | $2.187M |
2025-08-20 | $0.020118 | $0.02142 | $0.01862 | $0.019077 | $2.113M |
2025-08-19 | $0.021655 | $0.02332 | $0.01985 | $0.020208 | $3.539M |
2025-08-18 | $0.023874 | $0.02522 | $0.0215 | $0.021648 | $2.894M |
2025-08-17 | $0.021426 | $0.02488 | $0.0213 | $0.023927 | $2.310M |
2025-08-16 | $0.02237 | $0.02319 | $0.02069 | $0.021428 | $2.578M |
2025-08-15 | $0.021791 | $0.02507 | $0.02172 | $0.022431 | $2.977M |
2025-08-14 | $0.019485 | $0.0233 | $0.01934 | $0.021724 | $3.352M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Privasea AI(PRAI)
