Reactive Network(REACT)Dzisiaj
$0.101706
Reactive Network Historia cen
(REACT)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.098257 | $0.115311 | $0.097725 | $0.106099 | $1.710M |
2025-09-03 | $0.082426 | $0.100745 | $0.081738 | $0.098414 | $1.478M |
2025-09-02 | $0.077073 | $0.086709 | $0.077674 | $0.082426 | $767.569K |
2025-09-01 | $0.077774 | $0.079183 | $0.075755 | $0.077091 | $766.033K |
2025-08-31 | $0.078254 | $0.07877 | $0.075956 | $0.077789 | $708.501K |
2025-08-30 | $0.082235 | $0.086451 | $0.077909 | $0.078169 | $940.275K |
2025-08-29 | $0.067681 | $0.08316 | $0.06583 | $0.082204 | $1.921M |
2025-08-28 | $0.062555 | $0.068091 | $0.060355 | $0.067733 | $847.062K |
2025-08-27 | $0.065362 | $0.064957 | $0.056493 | $0.062541 | $865.957K |
2025-08-26 | $0.065168 | $0.06624 | $0.05969 | $0.065065 | $889.454K |
2025-08-25 | $0.066793 | $0.067762 | $0.064534 | $0.065168 | $784.641K |
2025-08-24 | $0.069800 | $0.070042 | $0.065897 | $0.066577 | $582.642K |
2025-08-23 | $0.071898 | $0.073297 | $0.0681 | $0.069711 | $873.685K |
2025-08-22 | $0.069228 | $0.072799 | $0.068212 | $0.071763 | $587.797K |
2025-08-21 | $0.070654 | $0.07106 | $0.067898 | $0.069115 | $549.755K |
2025-08-20 | $0.068406 | $0.071484 | $0.067145 | $0.070684 | $523.591K |
2025-08-19 | $0.069432 | $0.072862 | $0.067896 | $0.068365 | $711.023K |
2025-08-18 | $0.069039 | $0.072252 | $0.067207 | $0.069337 | $791.992K |
2025-08-17 | $0.065348 | $0.073067 | $0.064786 | $0.068990 | $841.016K |
2025-08-16 | $0.070693 | $0.070627 | $0.064845 | $0.065424 | $679.489K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Reactive Network(REACT)
