Quan2um($QNTM)Dzisiaj
$0.002320
Historia cen Quan2um
($QNTM)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002268 | $0.002331 | $0.002241 | $0.002311 | $20,939.55 |
2025-09-15 | $0.002396 | $0.002439 | $0.002258 | $0.002269 | $24,534.16 |
2025-09-14 | $0.002341 | $0.002447 | $0.002298 | $0.002390 | $24,002.02 |
2025-09-13 | $0.002348 | $0.002399 | $0.002327 | $0.002341 | $24,893.15 |
2025-09-12 | $0.002214 | $0.002380 | $0.002206 | $0.002364 | $26,143.55 |
2025-09-11 | $0.002177 | $0.002248 | $0.002152 | $0.002214 | $25,313.17 |
2025-09-10 | $0.002074 | $0.002205 | $0.002067 | $0.002186 | $26,230.91 |
2025-09-09 | $0.002103 | $0.002149 | $0.002047 | $0.002074 | $24,292.54 |
2025-09-08 | $0.001993 | $0.002120 | $0.001955 | $0.002089 | $25,192.25 |
2025-09-07 | $0.001958 | $0.002005 | $0.001924 | $0.001993 | $25,420.17 |
2025-09-06 | $0.001959 | $0.001980 | $0.001928 | $0.001955 | $25,799.90 |
2025-09-05 | $0.001959 | $0.002021 | $0.001919 | $0.001959 | $24,488.34 |
2025-09-04 | $0.002031 | $0.002042 | $0.001927 | $0.001942 | $23,131.66 |
2025-09-03 | $0.001906 | $0.002052 | $0.001896 | $0.002031 | $24,614.84 |
2025-09-02 | $0.001857 | $0.001951 | $0.001807 | $0.001906 | $27,018.93 |
2025-09-01 | $0.001893 | $0.001938 | $0.001830 | $0.001857 | $25,367.63 |
2025-08-31 | $0.001868 | $0.001932 | $0.001857 | $0.001893 | $25,814.83 |
2025-08-30 | $0.001930 | $0.001929 | $0.001837 | $0.001868 | $23,905.89 |
2025-08-29 | $0.001953 | $0.002031 | $0.001891 | $0.001911 | $26,112.16 |
2025-08-28 | $0.001939 | $0.002007 | $0.001860 | $0.001953 | $25,022.62 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Quan2um($QNTM)
