BLOXWAP(BLOXWAP)Dzisiaj
$0.000348
Historia cen BLOXWAP
(BLOXWAP)Okres czasu: 2024-10-01 ~ 2025-10-02
2024-10-01
2025-10-02
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-10-01 | $0.000474 | $0.000460 | $0.000357 | $0.000433 | $40,768.00 |
2025-09-30 | $0.000554 | $0.000658 | $0.000413 | $0.000469 | $88,491.10 |
2025-09-29 | $0.000499 | $0.000554 | $0.000352 | $0.000554 | $116.304K |
2025-09-28 | $0.000598 | $0.000756 | $0.000487 | $0.000499 | $51,561.44 |
2025-09-27 | $0.000606 | $0.000678 | $0.000355 | $0.000602 | $130.098K |
2025-09-26 | $0.000720 | $0.000762 | $0.000406 | $0.000606 | $226.811K |
2025-09-25 | -- | $0.001118 | $0.000566 | $0.000720 | $1.031M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-10-02
BLOXWAP(BLOXWAP)
