Augury Finance(OMEN)Dzisiaj
$0.000985
1 lat temu
$0.000967
2 lat temu
$0.002004
3 lat temu
$0.002864
4 lat temu
$0.059627
Historia cen Augury Finance
(OMEN)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000982 | $0.000989 | $0.000977 | -- | -- |
2025-09-16 | $0.000981 | $0.000988 | $0.000977 | $0.000982 | $45.29320 |
2025-09-15 | $0.000989 | $0.000997 | $0.000981 | $0.000982 | $88.42715 |
2025-09-14 | -- | $0.001001 | $0.000988 | -- | -- |
2025-09-13 | $0.000987 | $0.001005 | $0.000991 | $0.000992 | $131.9425 |
2025-09-12 | $0.000980 | $0.000992 | $0.000979 | $0.000986 | $61.36003 |
2025-09-11 | $0.000982 | $0.000987 | $0.000973 | $0.000980 | $83.32539 |
2025-09-10 | $0.000974 | $0.000986 | $0.000972 | $0.000982 | $68.47526 |
2025-09-09 | $0.000983 | $0.000984 | $0.000971 | $0.000974 | $92.89457 |
2025-09-08 | $0.000979 | $0.000983 | $0.000972 | $0.000983 | $38.91820 |
2025-09-07 | $0.000973 | $0.000982 | $0.000972 | $0.000979 | $29.48806 |
2025-09-06 | $0.000976 | $0.000984 | $0.000971 | $0.000973 | $39.88204 |
2025-09-05 | $0.000976 | $0.000991 | $0.000973 | $0.000976 | $191.0501 |
2025-09-04 | $0.000984 | $0.000988 | $0.000976 | $0.000976 | $120.8377 |
2025-09-03 | $0.000982 | $0.000990 | $0.000975 | $0.000984 | $171.5212 |
2025-09-02 | $0.000982 | $0.000991 | $0.000971 | $0.000981 | $262.2126 |
2025-09-01 | $0.000997 | $0.000999 | $0.000975 | $0.000982 | $694.6590 |
2025-08-31 | $0.000986 | $0.000998 | $0.000978 | $0.000994 | $214.7308 |
2025-08-30 | $0.000979 | $0.000986 | $0.000971 | $0.000986 | $142.9953 |
2025-08-29 | $0.000981 | $0.000992 | $0.000970 | $0.000979 | $253.3708 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Augury Finance(OMEN)
