Hooffather(HOOF)Dzisiaj
$0.000000
Hooffather Historia cen
(HOOF)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.280944 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.85679 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.1411 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.83524 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $859.7204 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.674727 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.5287 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.320404 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.29883 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.506710 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.142301 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.422963 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.3703 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.82357 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76.31834 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $457.6106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $638.3120 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.8339 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Hooffather(HOOF)
