Acid Toad Historia cen

(TOAD)

Okres czasu: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,456.263
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$72.09854
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$443.0088
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$123.6642
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$869.2833
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$36.60685
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$198.6742
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$86.54991
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$82.39869
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$338.1192
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,185.584
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$94.28229
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,299.459
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$821.1477
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,638.545
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$64.71667
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,873.104
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$455.7829
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$3,357.253
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,784.275