Grape Protocol(GRAPE)Dzisiaj
$0.000231
Grape Protocol Historia cen
(GRAPE)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000198 | $0.000239 | $0.000198 | -- | -- |
2025-09-02 | $0.000166 | $0.000200 | $0.000164 | $0.000198 | $680.0149 |
2025-09-01 | $0.000143 | $0.000166 | $0.000143 | $0.000166 | $401.9787 |
2025-08-31 | $0.000144 | $0.000144 | $0.000143 | $0.000143 | $4.959754 |
2025-08-30 | -- | $0.000146 | $0.000144 | -- | -- |
2025-08-29 | $0.000148 | $0.000148 | $0.000145 | $0.000146 | $71.07122 |
2025-08-28 | $0.000106 | $0.000149 | $0.000106 | $0.000148 | $900.7594 |
2025-08-27 | -- | $0.000106 | $0.000103 | -- | -- |
2025-08-26 | $0.000104 | $0.000104 | $0.000103 | -- | -- |
2025-08-25 | $0.000105 | $0.000105 | $0.000104 | -- | -- |
2025-08-24 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $42.84064 |
2025-08-23 | $0.000125 | $0.000126 | $0.000106 | -- | -- |
2025-08-22 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $16.17569 |
2025-08-21 | -- | $0.000127 | $0.000123 | $0.000126 | $711.9801 |
2025-08-20 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-19 | $0.000131 | $0.000131 | $0.000131 | -- | -- |
2025-08-18 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $5.313918 |
2025-08-17 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-16 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-15 | -- | $0.000134 | $0.000131 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Grape Protocol(GRAPE)
