Winter Arc(WINTER)Dzisiaj
$0.000668
Winter Arc Historia cen
(WINTER)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000707 | $0.000746 | $0.000670 | $0.000716 | $15,527.29 |
2025-09-11 | $0.000866 | $0.000872 | $0.000684 | $0.000711 | $45,415.16 |
2025-09-10 | $0.000838 | $0.000901 | $0.000811 | $0.000866 | $23,679.32 |
2025-09-09 | $0.000837 | $0.000861 | $0.000751 | $0.000838 | $37,394.39 |
2025-09-08 | $0.000839 | $0.000867 | $0.000761 | $0.000841 | $29,872.87 |
2025-09-07 | $0.000874 | $0.000880 | $0.000721 | $0.000843 | $35,405.87 |
2025-09-06 | $0.000952 | $0.000941 | $0.000856 | $0.000870 | $19,052.03 |
2025-09-05 | $0.000900 | $0.001017 | $0.000824 | $0.000953 | $75,262.95 |
2025-09-04 | $0.001087 | $0.001092 | $0.000893 | $0.000900 | $25,035.84 |
2025-09-03 | $0.001035 | $0.001139 | $0.000993 | $0.001088 | $51,649.39 |
2025-09-02 | $0.000993 | $0.001256 | $0.000869 | $0.001035 | $119.491K |
2025-09-01 | $0.000915 | $0.001051 | $0.000858 | $0.001002 | $43,778.13 |
2025-08-31 | $0.000876 | $0.000961 | $0.000876 | $0.000915 | $16,408.44 |
2025-08-30 | $0.000970 | $0.000996 | $0.000841 | $0.000871 | $19,803.62 |
2025-08-29 | $0.001021 | $0.001040 | $0.000953 | $0.000970 | $19,004.51 |
2025-08-28 | $0.000947 | $0.001196 | $0.000935 | $0.001025 | $38,922.92 |
2025-08-27 | $0.000862 | $0.000949 | $0.000866 | $0.000947 | $17,259.63 |
2025-08-26 | $0.001020 | $0.001029 | $0.000846 | $0.000867 | $18,512.23 |
2025-08-25 | $0.001008 | $0.001086 | $0.000966 | $0.001020 | $16,095.43 |
2025-08-24 | $0.001285 | $0.001315 | $0.000973 | $0.001008 | $35,109.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Winter Arc(WINTER)
