haHYPE(HAHYPE)Dzisiaj
$46.48
haHYPE Historia cen
(HAHYPE)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $45.11918 | $47.37266 | $44.34344 | $46.59595 | $142.195K |
2025-09-04 | $46.08819 | $46.39 | $44.82 | $45.11918 | $3,985.416 |
2025-09-03 | $43.98484 | $46.12 | $43.71 | $46.08819 | $2,067.625 |
2025-09-02 | $44.12416 | $44.89 | $42.46 | $43.98484 | $55,506.88 |
2025-09-01 | $44.28513 | $45.3 | $43.68 | $44.12416 | $47,055.43 |
2025-08-31 | $44.18879 | $44.97 | $43.9 | $44.28513 | $46,215.70 |
2025-08-30 | $45.42047 | $45.33 | $43.29 | $44.24696 | $61,715.95 |
2025-08-29 | $47.69905 | $47.46 | $43.48 | $45.42047 | $39,826.56 |
2025-08-28 | $49.95962 | $49.94 | $46.56 | $47.69905 | $62,449.27 |
2025-08-27 | $46.38523 | $51.24 | $46.76 | $49.95962 | $445.104K |
2025-08-26 | $45.05552 | $47.05 | $42.13 | $46.38523 | $549.564K |
2025-08-25 | $43.53320 | $46.42 | $43.47 | $45.05552 | $41,105.93 |
2025-08-24 | $43.06590 | $44.09 | $42.35 | $43.53320 | $74,545.50 |
2025-08-23 | $43.10631 | $45.03 | $42.66 | $43.06590 | $40,056.31 |
2025-08-22 | $40.40707 | $43.53 | $14.81 | $43.10631 | $67,971.42 |
2025-08-21 | $40.80935 | $42.76 | $39.87 | $40.40707 | $30,541.47 |
2025-08-20 | $41.46627 | $42.73 | $39.41 | $40.80935 | $19,359.53 |
2025-08-19 | $43.01821 | $43.52 | $40.75 | $41.46627 | $12,142.68 |
2025-08-18 | -- | $46.18 | $41.95 | -- | -- |
2025-08-17 | $45.32951 | $47 | $44.58 | $46.39387 | $21,314.33 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
haHYPE(HAHYPE)
