ApeXit Finance(APEX)Dzisiaj
$0.001102
ApeXit Finance Historia cen
(APEX)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001102 | $0.001102 | -- | -- |
2025-09-10 | -- | $0.001102 | $0.001102 | -- | -- |
2025-09-09 | -- | $0.001102 | $0.001102 | -- | -- |
2025-09-08 | -- | $0.001102 | $0.001102 | -- | -- |
2025-09-07 | -- | $0.001102 | $0.001102 | -- | -- |
2025-09-06 | $0.001102 | $0.001102 | $0.001102 | -- | -- |
2025-09-05 | $0.001082 | $0.001102 | $0.001082 | $0.001102 | $9.535517 |
2025-09-04 | -- | $0.001082 | $0.001082 | $0.001082 | $7.446334 |
2025-09-03 | -- | $0.001067 | $0.001067 | -- | -- |
2025-09-02 | -- | $0.001061 | $0.001061 | -- | -- |
2025-09-01 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-31 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-30 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-29 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-28 | -- | $0.001061 | $0.001061 | -- | -- |
2025-08-27 | -- | $0.001072 | $0.001066 | -- | -- |
2025-08-26 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-25 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-24 | -- | $0.001056 | $0.001056 | -- | -- |
2025-08-23 | -- | $0.001056 | $0.001056 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
ApeXit Finance(APEX)
