SafeMoon(SFM)Dzisiaj
$0.000007
1 lat temu
$0.000032
2 lat temu
$0.000115
3 lat temu
$0.000343
SafeMoon Historia cen
(SFM)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $23,046.60 |
2025-09-11 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $21,115.49 |
2025-09-10 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $20,931.62 |
2025-09-09 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $37,499.19 |
2025-09-08 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $97,220.38 |
2025-09-07 | $0.000011 | $0.000011 | $0.000006 | $0.000006 | $127.047K |
2025-09-06 | $0.000011 | $0.000013 | $0.000011 | $0.000011 | $67,052.19 |
2025-09-05 | $0.000010 | $0.000012 | $0.000008 | $0.000011 | $50,871.35 |
2025-09-04 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $40,208.57 |
2025-09-03 | $0.000007 | $0.000011 | $0.000007 | $0.000010 | $73,221.13 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $33,796.27 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $31,842.56 |
2025-08-31 | $0.000006 | $0.000008 | $0.000005 | $0.000006 | $60,716.50 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $24,346.65 |
2025-08-29 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $39,860.16 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $32,060.60 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $41,632.86 |
2025-08-26 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $57,606.89 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $25,678.95 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $28,048.71 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
SafeMoon(SFM)
