Ankr Staked ETH(ANKRETH)Dzisiaj
$5,523.17
1 lat temu
$2,762.67
2 lat temu
$1,797.15
3 lat temu
$1,579.61
4 lat temu
$3,082.41
Ankr Staked ETH Historia cen
(ANKRETH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $5,477.615 | $5,282.591 | -- | -- |
2025-09-11 | -- | $5,359.429 | $5,180.868 | -- | -- |
2025-09-10 | $5,150.182 | $5,316.380 | $5,125.694 | $5,299.852 | $254.8514 |
2025-09-09 | $5,242.698 | $5,256.296 | $5,137.793 | $5,151.669 | $702.2950 |
2025-09-08 | $5,171.158 | $5,266.969 | $5,139.444 | $5,250.733 | $11,664.20 |
2025-09-07 | -- | $5,186.569 | $5,100.451 | -- | -- |
2025-09-06 | -- | $5,183.711 | $5,107.372 | -- | -- |
2025-09-05 | $5,191.083 | $5,328.697 | $5,097.138 | $5,113.790 | $64,709.62 |
2025-09-04 | $5,374.393 | $5,368.548 | $5,108.260 | $5,191.083 | $14,618.08 |
2025-09-03 | $5,163.497 | $5,380.85 | $5,107.38 | $5,380.852 | $55.31277 |
2025-09-02 | $5,232.329 | $5,307.88 | $5,091.01 | $5,170.436 | $2,747.702 |
2025-09-01 | $5,378.525 | $5,383.6 | $5,228.46 | $5,240.981 | $71,699.39 |
2025-08-31 | $5,253.880 | $5,381.57 | $5,204.14 | $5,380.346 | $136.2953 |
2025-08-30 | $5,205.667 | $5,275.08 | $5,125.97 | $5,253.880 | $12.54781 |
2025-08-29 | $5,341.686 | $5,414.33 | $5,137.69 | $5,179.786 | $309.0974 |
2025-08-28 | $5,577.313 | $5,559.34 | $5,341.69 | $5,341.686 | $9.863715 |
2025-08-27 | $5,416.353 | $5,581.03 | $5,418.69 | $5,581.026 | $731.7464 |
2025-08-26 | $5,529.113 | $5,534.12 | $5,187.79 | $5,414.315 | $6,338.942 |
2025-08-25 | $5,757.165 | $5,940.6 | $5,433.77 | $5,529.113 | $16,716.03 |
2025-08-24 | $5,619.576 | $5,788.73 | $5,646.48 | $5,754.646 | $21,641.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Ankr Staked ETH(ANKRETH)
