TalentIDO(TAL)Dzisiaj
$0.002099
TalentIDO Historia cen
(TAL)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-06 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-05 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-04 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-03 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-02 | -- | $0.002099 | $0.002099 | -- | -- |
2025-09-01 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-31 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-30 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-29 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-28 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-27 | -- | $0.002099 | $0.002099 | -- | -- |
2025-08-26 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-25 | -- | $0.002099 | $0.002098 | -- | -- |
2025-08-24 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-23 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-22 | -- | $0.001290 | $0.001290 | -- | -- |
2025-08-21 | -- | $0.001290 | $0.001289 | -- | -- |
2025-08-20 | $0.002200 | $0.002200 | $0.001289 | $0.001289 | $1,956.251 |
2025-08-19 | $0.002230 | $0.002241 | $0.002190 | $0.002200 | $3,888.515 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
TalentIDO(TAL)
