Burger Money Historia cen

(BURGERS)

Okres czasu: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,490.810
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3,593.052
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$685.3986
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$3,398.342
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,660.329
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,131.514
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,396.237
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,230.547
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$6,459.605
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,413.892
2025-09-01	$0.000000	$0.000001	$0.000000	$0.000000	$36,267.00
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$10,097.87
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,174.603
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,235.878
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,012.383
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,761.122
2025-08-26	$0.000000	$0.000001	$0.000000	$0.000000	$4,045.839
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$14,636.03
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$10,367.30
2025-08-23	--	$0.000000	$0.000000	$0.000000	$12,402.79