DOG GO TO THE MOON(DOG)Dzisiaj
$0.002682
DOG GO TO THE MOON Historia cen
(DOG)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002569 | $0.00274 | $0.00253 | $0.002697 | $517.548K |
2025-09-09 | $0.002343 | $0.0027 | $0.00227 | $0.002563 | $658.499K |
2025-09-08 | $0.002285 | $0.00236 | $0.00221 | $0.002335 | $232.949K |
2025-09-07 | $0.002191 | $0.00229 | $0.00218 | $0.002287 | $128.401K |
2025-09-06 | $0.002263 | $0.0023 | $0.00216 | $0.00219 | $143.058K |
2025-09-05 | $0.002248 | $0.00236 | $0.00223 | $0.002268 | $176.809K |
2025-09-04 | $0.002357 | $0.00246 | $0.00222 | $0.002256 | $216.951K |
2025-09-03 | $0.002338 | $0.00239 | $0.00229 | $0.002361 | $241.754K |
2025-09-02 | $0.002352 | $0.00247 | $0.00225 | $0.002337 | $249.756K |
2025-09-01 | $0.002408 | $0.00249 | $0.00227 | $0.00235 | $241.157K |
2025-08-31 | $0.002466 | $0.00251 | $0.00235 | $0.002403 | $119.845K |
2025-08-30 | $0.002385 | $0.00249 | $0.00226 | $0.002469 | $280.317K |
2025-08-29 | $0.002603 | $0.0026 | $0.00232 | $0.00238 | $284.230K |
2025-08-28 | $0.002699 | $0.0027 | $0.00256 | $0.002612 | $179.693K |
2025-08-27 | $0.002482 | $0.00272 | $0.00246 | $0.0027 | $246.385K |
2025-08-26 | $0.002613 | $0.00261 | $0.00235 | $0.002471 | $291.327K |
2025-08-25 | $0.002676 | $0.00292 | $0.00253 | $0.002617 | $357.045K |
2025-08-24 | $0.002793 | $0.00284 | $0.00261 | $0.002697 | $181.506K |
2025-08-23 | $0.002815 | $0.00297 | $0.00274 | $0.002794 | $307.989K |
2025-08-22 | $0.002655 | $0.00297 | $0.0025 | $0.002897 | $475.562K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
DOG GO TO THE MOON(DOG)
