Animecoin(ANI)Dzisiaj
$0.000042
Animecoin Historia cen
(ANI)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $1,241.613 |
2025-09-09 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $2,280.494 |
2025-09-08 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $1,084.091 |
2025-09-07 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $1,842.356 |
2025-09-06 | $0.000049 | $0.000050 | $0.000042 | $0.000042 | $1,298.385 |
2025-09-05 | $0.000045 | $0.000051 | $0.000045 | $0.000049 | $1,125.414 |
2025-09-04 | $0.000045 | $0.000054 | $0.000045 | $0.000045 | $5,909.112 |
2025-09-03 | $0.000039 | $0.000051 | $0.000039 | $0.000045 | $5,523.961 |
2025-09-02 | $0.000037 | $0.000058 | $0.000035 | $0.000039 | $8,379.833 |
2025-09-01 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $719.7184 |
2025-08-31 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $1,009.532 |
2025-08-30 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $830.6128 |
2025-08-29 | $0.000045 | $0.000044 | $0.000039 | $0.000039 | $2,194.396 |
2025-08-28 | $0.000048 | $0.000056 | $0.000041 | $0.000045 | $8,926.143 |
2025-08-27 | $0.000035 | $0.000063 | $0.000035 | $0.000048 | $18,771.77 |
2025-08-26 | $0.000042 | $0.000043 | $0.000034 | $0.000035 | $2,450.839 |
2025-08-25 | $0.000043 | $0.000044 | $0.000039 | $0.000042 | $2,141.675 |
2025-08-24 | $0.000047 | $0.000044 | $0.000038 | $0.000043 | $7,821.891 |
2025-08-23 | $0.000031 | $0.000051 | $0.000030 | $0.000047 | $9,175.058 |
2025-08-22 | $0.000034 | $0.000033 | $0.000026 | $0.000031 | $2,736.865 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Animecoin(ANI)
