America Party(AP)Dzisiaj
$0.000583
America Party Historia cen
(AP)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000372 | $0.000605 | $0.000335 | $0.000478 | $191.738K |
2025-09-09 | $0.000338 | $0.000400 | $0.000331 | $0.000372 | $32,238.54 |
2025-09-08 | $0.000315 | $0.000356 | $0.000300 | $0.000338 | $18,843.79 |
2025-09-07 | $0.000306 | $0.000322 | $0.000303 | $0.000315 | $10,338.45 |
2025-09-06 | $0.000330 | $0.000336 | $0.000293 | $0.000309 | $14,069.07 |
2025-09-05 | $0.000327 | $0.000346 | $0.000300 | $0.000330 | $11,516.47 |
2025-09-04 | -- | $0.000382 | $0.000327 | -- | -- |
2025-09-03 | $0.000350 | $0.000402 | $0.000344 | $0.000369 | $14,297.15 |
2025-09-02 | $0.000295 | $0.000359 | $0.000266 | $0.000351 | $22,567.02 |
2025-09-01 | $0.000300 | $0.000323 | $0.000290 | $0.000295 | $17,273.33 |
2025-08-31 | $0.000318 | $0.000329 | $0.000296 | $0.000300 | $11,479.98 |
2025-08-30 | $0.000337 | $0.000336 | $0.000308 | $0.000317 | $7,893.617 |
2025-08-29 | $0.000346 | $0.000351 | $0.000329 | $0.000335 | $8,634.096 |
2025-08-28 | $0.000350 | $0.000373 | $0.000340 | $0.000346 | $10,680.55 |
2025-08-27 | $0.000349 | $0.000386 | $0.000342 | $0.000347 | $16,173.55 |
2025-08-26 | $0.000357 | $0.000351 | $0.000324 | $0.000347 | $14,126.30 |
2025-08-25 | $0.000381 | $0.000391 | $0.000336 | $0.000357 | $9,751.095 |
2025-08-24 | $0.000360 | $0.000388 | $0.000349 | $0.000381 | $19,396.18 |
2025-08-23 | $0.000383 | $0.000422 | $0.000356 | $0.000360 | $31,896.66 |
2025-08-22 | $0.000358 | $0.000386 | $0.000347 | $0.000385 | $26,413.66 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
America Party(AP)
